登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.8599 | 183.80 | 183.85 | 14.56 | 8.60 % | 95,128,018 | 08:34:16 |
| AMD | Advanced Micro Devices | 146.38 | 146.30 | 146.39 | 2.11 | 1.46 % | 50,058,715 | 08:34:09 |
| AMZN | Amazon.com | 184.57 | 184.56 | 184.71 | 5.57 | 3.11 % | 55,015,010 | 08:33:18 |
| AXP | American Express | 232.03 | 0.00 | 0.00 | 0.57 | 0.25 % | 2,702,350 | 08:22:37 |
| BA | Boeing | 178.10 | 0.00 | 0.00 | 6.64 | 3.87 % | 10,290,272 | 08:32:02 |
| BABA | Alibaba | 80.1807 | 0.00 | 0.00 | 4.67 | 6.19 % | 36,619,070 | 08:33:26 |
| BAC | Bank of America | 36.90 | 0.00 | 0.00 | -0.05 | -0.14 % | 34,865,227 | 08:33:39 |
| COIN | Coinbase Global | 223.15 | 223.15 | 223.50 | 13.06 | 6.22 % | 12,436,181 | 08:34:19 |
| CRM | Salesforce | 271.57 | 0.00 | 0.00 | 2.88 | 1.07 % | 3,893,691 | 08:33:55 |
| DIS | Walt Disney | 112.40 | 0.00 | 0.00 | 1.92 | 1.74 % | 6,865,878 | 08:33:35 |
| DOW | Dow | 56.69 | 0.00 | 0.00 | -0.54 | -0.94 % | 4,453,051 | 08:22:33 |
| GOOGL | Alphabet | 166.70 | 166.65 | 166.70 | 2.84 | 1.73 % | 24,478,737 | 08:34:20 |
| GS | Goldman Sachs | 431.59 | 0.00 | 0.00 | 4.64 | 1.09 % | 2,087,366 | 08:29:56 |
| HD | Home Depot | 334.13 | 0.00 | 0.00 | 2.16 | 0.65 % | 3,250,573 | 08:30:31 |
| IBM | International Business M... | 164.25 | 0.00 | 0.00 | -0.18 | -0.11 % | 3,833,199 | 08:32:02 |
| INTC | Intel | 30.57 | 30.56 | 30.57 | 0.20 | 0.66 % | 50,947,625 | 08:30:53 |
| IWM | iShares Russell 2000 | 199.65 | 0.00 | 0.00 | 3.34 | 1.70 % | 26,140,236 | 08:34:15 |
| JNJ | Johnson and Johnson | 150.00 | 0.00 | 0.00 | -1.18 | -0.78 % | 8,581,743 | 08:32:02 |
| JPM | JP Morgan Chase | 191.37 | 0.00 | 0.00 | -0.49 | -0.26 % | 6,502,429 | 08:33:29 |
| KO | Coca Cola | 61.91 | 0.00 | 0.00 | -0.02 | -0.03 % | 11,020,053 | 08:31:52 |
| MCD | McDonalds | 272.77 | 0.00 | 0.00 | -1.66 | -0.60 % | 3,102,666 | 08:22:20 |
| META | Meta Platforms | 440.35 | 440.02 | 440.50 | 1.16 | 0.26 % | 15,230,949 | 08:33:25 |
| MRK | Merck | 128.01 | 0.00 | 0.00 | -0.79 | -0.61 % | 7,445,299 | 08:32:02 |
| MSFT | Microsoft | 398.01 | 398.00 | 398.15 | 3.07 | 0.78 % | 17,894,026 | 08:34:23 |
| MU | Micron Technology | 112.82 | 112.75 | 112.85 | 3.12 | 2.84 % | 15,423,677 | 08:33:01 |
| NKE | Nike | 92.23 | 0.00 | 0.00 | 1.89 | 2.09 % | 7,338,286 | 08:30:31 |
| ORCL | Oracle | 115.25 | 0.00 | 0.00 | 0.62 | 0.54 % | 5,013,268 | 08:33:55 |
| PYPL | PayPal | 66.94 | 66.94 | 67.05 | 0.80 | 1.21 % | 14,477,967 | 08:34:21 |
| QCOM | QUALCOMM | 180.27 | 180.17 | 180.50 | 16.16 | 9.85 % | 26,099,752 | 08:33:18 |
| QQQ | Invesco QQQ Trust Series 1 | 429.33 | 429.31 | 429.34 | 7.81 | 1.85 % | 36,599,677 | 08:34:23 |
| SOXL | Direxion Daily Semicondu... | 37.14 | 0.00 | 0.00 | 2.77 | 8.06 % | 56,534,338 | 08:33:52 |
| SPY | SPDR S&P 500 | 506.39 | 0.00 | 0.00 | 6.04 | 1.21 % | 60,658,373 | 08:34:08 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 1.22 | 0.57 % | 999,785 | 08:22:20 |
| TSLA | Tesla | 180.65 | 180.65 | 180.70 | 0.66 | 0.37 % | 89,078,805 | 08:34:17 |
| V | Visa | 267.34 | 0.00 | 0.00 | 0.02 | 0.01 % | 5,067,435 | 08:32:44 |
| VZ | Verizon Communications | 38.95 | 0.00 | 0.00 | -0.25 | -0.64 % | 17,508,820 | 08:33:02 |
| WBA | Walgreens Boots Alliance | 17.50 | 17.48 | 17.52 | 0.16 | 0.92 % | 7,864,048 | 08:34:04 |
| XOM | Exxon Mobil | 116.25 | 0.00 | 0.00 | 0.22 | 0.19 % | 25,527,260 | 08:20:14 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
